| LS - Öl (WTI)LS | 3 | 111,70$ | +12,28% |
| LS - Öl (Brent)LS | 3 | 108,87$ | +7,89% |
| Nasdaq 100XNAS | 34 | 24.192,17 | +0,63% |
| Nasdaq CompositeXNAS | - | 21.996,34 | +0,56% |
| S&P 500XNYS | - | 6.611,83 | +0,44% |
| Dow JonesXNYS | 10 | 46.669,88 | +0,36% |
| EUR/USDVWD | - | 1,15 | +0,14% |
| UC - FTSE MIBXMUN | - | 45.793,00 | +0,13% |
| Infront USA Tec 100III | 34 | 24.043,63 | +0,12% |
| UC - CAC 40XMUN | - | 7.996,21 | +0,12% |
| Infront USA 500III | - | 6.582,79 | +0,11% |
| QIX Dividenden Europa05 | - | 17.343,38 | -0,02% |
| LS - BundLS | - | 125,61€ | -0,06% |
| Infront USA IndustrialIII | 10 | 46.520,92 | -0,11% |
| UC - ATXXMUN | - | 5.472,08 | -0,19% |
| LS - DAXLS | 2 | 23.217,00 | -0,30% |
| Infront DE TecIII | - | 3.471,65 | -0,31% |
| Infront EU 50III | - | 5.705,95 | -0,33% |
| Infront DE 40III | 2 | 23.204,86 | -0,40% |
| UC - Swiss 20XMUN | - | 12.971,38 | -0,44% |
| LS - EUR/USDLS | - | 1,15 | -0,52% |
| QIX Deutschland05 | - | 16.328,50 | -0,71% |
| Infront DE MidIII | - | 28.867,73 | -1,16% |
| Infront Japan 225III | - | 53.284,28 | -1,77% |
| LS - GoldLS | - | 4.673,15$ | -2,02% |
| LS - SilberLS | - | 72,81$ | -3,36% |