| VNET GroupDI | - | 7,94$ | +13,98% |
| SK HYNIX GDR 144A/REGS 105 | - | 186,00€ | +1,92% |
| SAMSUNG EL./25 GDRS NV PFDI | - | 939,45$ | +1,80% |
| Western Digital CorpDI | - | 66,13$ | +1,65% |
| Amazon.comDI | 83 | 224,94$ | +1,20% |
| Micron TechnologyDI | 1 | 124,50$ | +1,13% |
| Credo Technology Group Holding LtdXNAS | - | 98,21$ | +0,95% |
| ASPEN TECH.INC. DL -,0001XNAS | - | 264,58$ | +0,11% |
| HortonworksXNAS | - | - | - |
| Seagate Technology PLCXNAS | - | - | - |
| TOSHIBA CORP.JPI | - | ¥4.571,31 | - |
| EquinixDI | - | 756,47$ | -0,32% |
| Iron MountainDI | - | 97,87$ | -1,10% |
| NetAppDI | - | 105,25$ | -1,10% |
| Cisco SystemsDI | 1 | 67,92$ | -1,22% |
| Digital Realty TrustDI | 1 | 168,31$ | -1,27% |
| Elastic NVEI | - | 72,10€ | -1,50% |
| NutanixDI | 1 | 72,38$ | -1,68% |
| Oracle CorpDI | 9 | 230,46$ | -1,93% |
| Pure StorageDI | 3 | 56,38$ | -2,05% |
| SAP SE O.N.EI | 2 | 257,63€ | -2,08% |
| Progress Software CorpDI | 1 | 49,49$ | -2,28% |
| BOXDI | - | 32,38$ | -2,49% |
| Globant SADI | 1 | 85,26$ | -2,55% |
| Endava plcXNYS | - | 13,71$ | -2,70% |
| DynatraceDI | - | 51,35$ | -2,72% |
| Commvault SystemsDI | 1 | 165,11$ | -2,92% |
| TERADATA CorpDI | - | 21,50$ | -3,45% |
| A10 NetworksDI | - | 18,27$ | -3,49% |
| HITACHI LTDEI | - | 23,46€ | -3,77% |
| IREN LimitedXNAS | - | 16,34$ | -4,05% |
| QualysDI | - | 135,50$ | -4,16% |
| Core ScientificXNAS | - | 12,50$ | -5,16% |
| N-able IncXNYS | - | 7,71$ | -5,75% |
| Amplitude Inc.DI | - | 12,06$ | -6,20% |