| CCC Intelligent Solutions Holdings IncXNAS |
- |
8,96$ |
+7,96% |
| Samsung Electronics Co. Ltd. (GDRs)DI |
1 |
2.160,49$ |
+7,58% |
| SK Hynix Inc. (GDRs)05 |
- |
520,00€ |
+4,84% |
| Viant TechnologyXNAS |
- |
11,34$ |
+3,37% |
| Broadcom Inc.DI |
3 |
324,84$ |
+3,31% |
| Docebo Inc.XNAS |
- |
17,40$ |
+1,58% |
| ZoomInfo Technologies Inc.DI |
- |
5,87$ |
+1,32% |
| Verint Systems Inc.XNAS |
- |
20,51$ |
+1,31% |
| Butterfly NetworkXNYS |
- |
4,14$ |
+0,73% |
| BEAMR IMAGING Ltd.XNAS |
- |
1,43$ |
+0,70% |
| CertaraXNAS |
- |
5,44$ |
+0,55% |
| Box Inc.DI |
- |
24,25$ |
+0,33% |
| GFT Technologies SEEI |
- |
18,35€ |
+0,27% |
| Lumentum Holdings Inc.DI |
- |
773,77$ |
+0,19% |
| Celestica Inc.DI |
- |
292,81$ |
+0,17% |
| Arteris IncXNAS |
- |
18,23$ |
+0,16% |
| Alphabet Inc.DI |
1 |
300,43$ |
+0,15% |
| Yext Inc.DI |
- |
3,91$ |
+0,04% |
| ExlService Holdings Inc.DI |
- |
30,88$ |
+0,03% |
| USU Software AGBER |
- |
- |
- |
| SS&C Technologies HoldingsDI |
- |
68,65$ |
-0,01% |
| Cognizant Technology Solutions Corp.DI |
- |
62,31$ |
-0,07% |
| Dynatrace Inc.DI |
- |
37,44$ |
-0,07% |
| Stride Inc.DI |
- |
89,31$ |
-0,08% |
| Vertex Inc.DI |
- |
12,09$ |
-0,09% |
| Pegasystems Inc.DI |
- |
42,43$ |
-0,11% |
| Perion Network Ltd.DI |
- |
9,79$ |
-0,11% |
| Appian Corp.DI |
- |
24,51$ |
-0,12% |
| Workday Inc.DI |
- |
129,54$ |
-0,14% |
| PTC Inc.DI |
- |
144,15$ |
-0,15% |
| DuolingoXNAS |
- |
99,20$ |
-0,18% |
| EPAM Systems Inc.DI |
- |
136,77$ |
-0,18% |
| Genpact Ltd.DI |
- |
37,54$ |
-0,19% |
| Samsara IncXNYS |
- |
31,39$ |
-0,19% |
| Thoughtworks Holding Inc.XNAS |
- |
4,48$ |
-0,22% |
| Snowflake Inc.DI |
2 |
149,04$ |
-0,23% |
| RadNet Inc.DI |
- |
54,93$ |
-0,24% |
| Qualys Inc.DI |
- |
90,09$ |
-0,25% |
| Spotify Technology S.A.DI |
- |
483,24$ |
-0,26% |
| Freshworks Inc.DI |
- |
8,23$ |
-0,29% |
| Asana Inc.DI |
- |
6,21$ |
-0,31% |
| Sportradar Holding AGEI |
- |
14,66€ |
-0,31% |
| Cloudflare Inc.DI |
- |
211,08$ |
-0,33% |
| Crowdstrike Holdings Inc.DI |
- |
397,30$ |
-0,33% |
| Dropbox Inc.DI |
6 |
23,67$ |
-0,34% |
| Adobe Inc.DI |
- |
243,47$ |
-0,36% |
| Fair Isaac Corp.DI |
- |
1.090,39$ |
-0,36% |
| Microsoft Corp.DI |
11 |
371,41$ |
-0,39% |
| Palo Alto Networks Inc.DI |
- |
161,30$ |
-0,40% |
| Salesforce Inc.DI |
1 |
184,28$ |
-0,41% |
| Intuit Inc.DI |
2 |
415,52$ |
-0,44% |
| Lattice Semiconductor Corp.DI |
- |
96,81$ |
-0,44% |
| Twilio Inc.DI |
2 |
130,94$ |
-0,45% |
| Baidu Inc. (ADRs)DI |
- |
110,74$ |
-0,48% |
| Autodesk Inc.DI |
- |
236,55$ |
-0,49% |
| Fortinet Inc.DI |
- |
81,88$ |
-0,49% |
| International Business Machines Corp.DI |
2 |
245,53$ |
-0,49% |
| Meta Platforms Inc.DI |
5 |
569,96$ |
-0,53% |
| Nutanix Inc.DI |
1 |
39,30$ |
-0,55% |
| Servicenow Inc.DI |
1 |
101,85$ |
-0,56% |
| Super Micro Computer Inc.DI |
- |
21,92$ |
-0,57% |
| Amazon.com Inc.DI |
20 |
211,53$ |
-0,59% |
| AppFolio Inc.DI |
- |
158,55$ |
-0,59% |
| A10 Networks Inc.DI |
- |
23,84$ |
-0,60% |
| Perfect Corp.XNYS |
- |
1,66$ |
-0,60% |
| The Trade Desk Inc.DI |
- |
22,07$ |
-0,63% |
| Schneider Electric SEEI |
- |
234,65€ |
-0,64% |
| Synopsys Inc.DI |
- |
394,49$ |
-0,65% |
| Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)DI |
- |
339,51$ |
-0,66% |
| Wix.com Ltd.DI |
1 |
83,70$ |
-0,66% |
| Mitek Systems Inc.DI |
- |
13,58$ |
-0,68% |
| SAP SEEI |
- |
147,64€ |
-0,69% |
| QUALCOMM Inc.DI |
1 |
124,83$ |
-0,72% |
| Datadog Inc.DI |
- |
115,65$ |
-0,73% |
| Accenture PLCDI |
- |
197,46$ |
-0,75% |
| Lumen Technologies Inc.DI |
- |
6,58$ |
-0,81% |
| Amphenol Corp.DI |
- |
125,46$ |
-0,82% |
| Gitlab Inc.DI |
- |
22,57$ |
-0,82% |
| Alibaba Group Holding Ltd. (ADRs)DI |
- |
121,28$ |
-0,84% |
| Airship AI Holdings IncXNAS |
- |
2,31$ |
-0,86% |
| Varonis Systems Inc.DI |
- |
23,48$ |
-0,86% |
| Ciena Corp.DI |
2 |
430,49$ |
-0,87% |
| Symbiotic Inc.DI |
- |
52,82$ |
-0,90% |
| Tenable Holdings Inc.DI |
- |
18,29$ |
-0,90% |
| Monday.com Ltd.XNAS |
- |
67,72$ |
-0,91% |
| Dell Technologies Inc.DI |
- |
171,59$ |
-0,92% |
| Upwork Inc.DI |
- |
11,23$ |
-0,92% |
| Elastic N.V.EI |
- |
43,40€ |
-0,98% |
| SES AI CorporationXNYS |
- |
1,00$ |
-0,99% |
| Hewlett Packard Enterprise Co.DI |
1 |
24,32$ |
-1,04% |
| Advanced Energy Industries Inc.DI |
- |
328,40$ |
-1,05% |
| Oracle Corp.DI |
7 |
144,01$ |
-1,05% |
| HubSpot Inc.DI |
- |
242,54$ |
-1,06% |
| Vertiv Holdings Co.DI |
1 |
255,95$ |
-1,07% |
| Aurora Innovation, Inc.DI |
- |
4,15$ |
-1,08% |
| Monolithic Power Systems Inc.DI |
- |
1.167,01$ |
-1,10% |
| Upstart Holdings Inc.DI |
- |
26,61$ |
-1,10% |
| Applied Materials Inc.DI |
2 |
348,65$ |
-1,13% |
| Commvault Systems Inc.DI |
1 |
78,08$ |
-1,13% |
| Palantir Technologies Inc.DI |
2 |
146,13$ |
-1,22% |
| NRG Energy Inc.DI |
- |
147,95$ |
-1,23% |
| NVIDIA Corp.DI |
16 |
175,31$ |
-1,31% |
| DigitalOcean Holdings Inc.DI |
- |
85,89$ |
-1,36% |
| BigBear.ai Holdings Inc.DI |
1 |
3,46$ |
-1,42% |
| Credo Technology Group Holding LtdXNAS |
- |
101,01$ |
-1,42% |
| Rambus Inc.DI |
- |
90,89$ |
-1,44% |
| Tesla Inc.DI |
21 |
347,63$ |
-1,47% |
| UiPath Inc. (A)DI |
1 |
11,07$ |
-1,48% |
| Reddit Inc.XNYS |
- |
136,25$ |
-1,51% |
| Palladyne AI CorpXNAS |
- |
6,47$ |
-1,52% |
| Applied Optoelectronics Inc.DI |
3 |
105,72$ |
-1,61% |
| Innodata Inc.DI |
- |
38,47$ |
-1,61% |
| Shutterstock Inc.DI |
- |
16,68$ |
-1,65% |
| Tempus AI Inc.DI |
- |
46,52$ |
-1,66% |
| Everpure IncDI |
- |
60,14$ |
-1,68% |
| Advanced Micro Devices Inc.DI |
5 |
216,45$ |
-1,70% |
| Unity Software Inc.DI |
1 |
21,62$ |
-1,70% |
| C3.ai Inc.DI |
- |
8,62$ |
-1,73% |
| Fabrinet Co. Ltd.DI |
- |
544,51$ |
-1,78% |
| SoundHound AI IncXNAS |
- |
6,58$ |
-1,79% |
| AppLovin Corp.DI |
- |
405,22$ |
-1,81% |
| Evolv Technologies Holdings IncXNAS |
- |
5,98$ |
-1,81% |
| Intel Corp.DI |
3 |
49,80$ |
-1,92% |
| Hitachi Ltd.EI |
- |
25,63€ |
-1,93% |
| Astera Labs Inc.DI |
- |
115,67$ |
-1,96% |
| POET Technologies Inc.XNAS |
- |
5,96$ |
-1,97% |
| Teradyne Inc.DI |
1 |
309,17$ |
-1,98% |
| VMware Inc.XNYS |
- |
143,45$ |
-2,06% |
| CoreWeave Inc.DI |
- |
79,25$ |
-2,09% |
| Micron Technology Inc.DI |
- |
369,72$ |
-2,13% |
| Nebius Group N.V.XNAS |
- |
110,00$ |
-2,26% |
| Super X AI Technology LimitedXNAS |
- |
7,32$ |
-2,53% |
| Applied Digital Corp.DI |
- |
24,50$ |
-2,76% |
| Marvell Technology Group Ltd.DI |
1 |
106,20$ |
-3,02% |
| Rezolve AI Ltd.XNAS |
- |
2,87$ |
-3,04% |
| Helport AI LtdXNAS |
- |
1,73$ |
-3,89% |
| WhiteFiber Inc.XNAS |
- |
11,55$ |
-3,99% |
| ARM Holdings PLC (ADRs)XNAS |
- |
142,82$ |
-4,00% |
| LivePerson Inc.XNAS |
- |
0,40$ |
-7,14% |
| Relx PLCGPI |
- |
£25,56 |
-12,04% |